Friday, September 20, 2024Fri, Sep 20, 2024 | 475.00 | 470.10 | 470.00 | 475.00 | 17,39017.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.00 | 490.00 | 470.00 | 475.00 | 25,48125.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.00 | 481.43 | 475.00 | 484.00 | 32,98232.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 485.00 | 490.00 | 480.00 | 485.00 | 54,89654.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 486.00 | 486.00 | 485.00 | 486.00 | 53,57053.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 486.00 | 486.00 | 484.00 | 486.00 | 26,18526.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.00 | 490.00 | 485.00 | 486.00 | 26,70726.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 486.00 | 490.00 | 483.50 | 486.00 | 30,35730.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 486.00 | 488.00 | 485.00 | 486.00 | 72,55372.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 486.00 | 489.00 | 482.00 | 486.00 | 52,87052.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 486.00 | 488.00 | 485.00 | 486.00 | 56,66056.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 486.00 | 489.00 | 486.00 | 486.00 | 18,88818.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 491.00 | 490.00 | 481.00 | 486.00 | 42,48842.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 491.00 | 491.00 | 485.00 | 491.00 | 55,19455.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 492.00 | 491.20 | 490.00 | 491.00 | 90,56390.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 492.00 | 492.00 | 490.00 | 492.00 | 72,04072.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 492.00 | 492.45 | 490.00 | 492.00 | 11,04211.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 488.00 | 493.80 | 488.00 | 492.00 | 12,01012.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.00 | 494.00 | 482.55 | 488.00 | 19,32319.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 480.00 | 486.00 | 482.00 | 483.00 | 12,61312.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 478.00 | 485.00 | 480.00 | 480.00 | 2,8502.85k |