Friday, October 04, 2024Fri, Oct 04, 2024 | 116.60 | 126.00 | 115.90 | 126.00 | 483,488483.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 122.60 | 124.20 | 117.20 | 119.40 | 418,599418.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 118.00 | 130.63 | 116.07 | 122.80 | 2,550,8042.55m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 113.00 | 114.86 | 105.00 | 112.60 | 541,419541.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.00 | 112.89 | 108.40 | 111.40 | 285,923285.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 108.40 | 116.12 | 108.40 | 110.80 | 436,901436.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.80 | 114.00 | 101.40 | 111.00 | 801,146801.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 106.60 | 107.40 | 102.90 | 104.20 | 118,334118.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.00 | 108.00 | 103.20 | 106.80 | 103,963103.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 103.80 | 105.60 | 101.40 | 104.60 | 91,86091.86k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 108.00 | 108.00 | 103.60 | 104.80 | 313,903313.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.00 | 108.00 | 104.70 | 107.60 | 146,663146.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.60 | 106.80 | 104.00 | 105.40 | 185,707185.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.20 | 105.00 | 100.60 | 105.00 | 111,293111.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.00 | 105.40 | 101.44 | 102.40 | 194,198194.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.80 | 105.80 | 100.80 | 105.00 | 223,674223.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.60 | 105.40 | 100.91 | 103.20 | 202,568202.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.60 | 104.80 | 101.20 | 101.20 | 103,138103.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.00 | 106.00 | 102.00 | 102.80 | 134,690134.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.00 | 106.51 | 97.00 | 105.40 | 332,059332.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.00 | 107.00 | 97.82 | 99.50 | 405,925405.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.40 | 107.00 | 102.40 | 107.00 | 192,958192.96k |