Friday, September 20, 2024Fri, Sep 20, 2024 | 80.00 | 82.40 | 79.00 | 80.00 | 407,526407.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.00 | 84.00 | 79.40 | 79.40 | 340,902340.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.00 | 82.00 | 79.20 | 81.00 | 728,942728.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.20 | 82.60 | 80.00 | 80.00 | 783,751783.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.00 | 81.40 | 79.00 | 80.20 | 357,045357.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.20 | 81.60 | 79.70 | 80.20 | 480,426480.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 81.84 | 80.00 | 80.60 | 153,481153.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.00 | 81.20 | 80.00 | 80.60 | 309,529309.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.60 | 83.60 | 80.00 | 80.40 | 248,820248.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.00 | 81.00 | 78.40 | 81.00 | 168,967168.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.20 | 80.68 | 76.06 | 79.20 | 740,734740.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.00 | 83.15 | 79.90 | 80.00 | 197,814197.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.60 | 84.00 | 82.00 | 82.80 | 262,259262.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.60 | 83.60 | 82.20 | 83.20 | 751,298751.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.60 | 83.80 | 82.28 | 83.60 | 1,140,3291.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.00 | 83.60 | 82.00 | 82.60 | 343,666343.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.00 | 83.00 | 81.60 | 83.00 | 193,756193.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.40 | 82.60 | 81.20 | 82.00 | 103,331103.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.00 | 83.00 | 81.20 | 82.20 | 164,700164.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.20 | 83.00 | 81.20 | 83.00 | 182,477182.48k |