Friday, September 20, 2024Fri, Sep 20, 2024 | 886.40 | 889.60 | 870.40 | 871.20 | 8,268,5558.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 888.80 | 894.80 | 883.00 | 889.80 | 1,886,8591.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 888.80 | 889.00 | 878.40 | 878.40 | 1,720,1791.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 912.60 | 912.60 | 888.80 | 890.40 | 3,676,1993.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 910.00 | 913.40 | 904.00 | 904.40 | 1,254,0051.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 898.20 | 913.40 | 895.80 | 910.00 | 1,483,9041.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 893.20 | 899.40 | 890.00 | 899.00 | 2,475,7212.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 894.60 | 894.60 | 879.20 | 884.60 | 1,631,3721.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 878.20 | 893.00 | 877.20 | 890.60 | 4,449,1134.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 882.00 | 883.60 | 868.00 | 881.80 | 915,303915.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 870.80 | 883.40 | 868.00 | 877.40 | 2,305,7132.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 873.20 | 875.00 | 868.20 | 870.00 | 3,956,8443.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 865.00 | 873.00 | 851.20 | 869.40 | 8,348,4938.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 882.80 | 887.40 | 865.60 | 880.00 | 1,199,3291.20m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 874.00 | 883.40 | 869.40 | 880.80 | 1,267,8121.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 864.00 | 877.40 | 864.00 | 871.20 | 5,705,4275.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 881.00 | 885.80 | 860.20 | 860.20 | 1,801,3951.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 883.00 | 885.20 | 876.40 | 877.00 | 1,071,0881.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 886.60 | 893.20 | 878.60 | 880.60 | 2,893,5532.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 879.80 | 887.68 | 875.80 | 883.60 | 1,531,9831.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 876.00 | 885.20 | 875.00 | 876.40 | 3,960,2213.96m |