Menu Search
Equities

Stelar Metals Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SLB:ASX

Stelar Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.075
  • Today's Change0.00 / 0.00%
  • Shares traded11.00k
  • 1 Year change+19.05%
  • Beta-0.0858
Data delayed at least 20 minutes, as of Feb 12 2026 01:32 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 11, 2026Wed, Feb 11, 20260.0680.0750.0680.07540,36940.37k
Tuesday, February 10, 2026Tue, Feb 10, 20260.070.070.0660.07261,061261.06k
Monday, February 09, 2026Mon, Feb 09, 20260.0710.0710.070.071428,567428.57k
Friday, February 06, 2026Fri, Feb 06, 20260.0750.0750.0710.071338,269338.27k
Thursday, February 05, 2026Thu, Feb 05, 20260.080.0930.0780.0783,035,5813.04m
Wednesday, February 04, 2026Wed, Feb 04, 20260.0720.0790.0720.075466,834466.83k
Tuesday, February 03, 2026Tue, Feb 03, 20260.0720.0720.0680.06898,36998.37k
Monday, February 02, 2026Mon, Feb 02, 20260.0710.0710.0710.0714,3574.36k
Friday, January 30, 2026Fri, Jan 30, 20260.0680.0680.0680.068138,016138.02k
Wednesday, January 28, 2026Wed, Jan 28, 20260.0720.0730.0720.07255,66655.67k
Tuesday, January 27, 2026Tue, Jan 27, 20260.0690.070.0670.0734,36734.37k
Thursday, January 22, 2026Thu, Jan 22, 20260.0720.0720.0710.072152,305152.31k
Wednesday, January 21, 2026Wed, Jan 21, 20260.070.070.070.07115115.00
Monday, January 19, 2026Mon, Jan 19, 20260.0770.0770.0770.0776,3006.30k
Thursday, January 15, 2026Thu, Jan 15, 20260.0670.070.0670.07142,015142.02k
Wednesday, January 14, 2026Wed, Jan 14, 20260.0650.0650.0650.0655,4005.40k
Monday, January 12, 2026Mon, Jan 12, 20260.0640.0640.0640.0645,7415.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 12 2026 12:32 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.