Friday, September 20, 2024Fri, Sep 20, 2024 | 42.89 | 42.89 | 42.00 | 42.41 | 22,881,59622.88m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.70 | 43.27 | 42.03 | 42.75 | 17,113,27617.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.52 | 42.09 | 41.18 | 41.42 | 12,663,55912.66m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.53 | 41.68 | 40.44 | 41.50 | 18,400,32318.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.80 | 41.16 | 40.03 | 40.40 | 24,556,09324.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.11 | 40.50 | 39.51 | 39.96 | 17,481,68717.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.75 | 40.22 | 39.37 | 39.80 | 15,405,45515.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.56 | 39.77 | 38.66 | 39.57 | 15,568,31315.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.48 | 40.48 | 39.12 | 39.59 | 10,782,66810.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.80 | 41.17 | 40.35 | 40.41 | 11,082,49311.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.20 | 41.63 | 40.37 | 40.62 | 9,864,1069.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.69 | 41.80 | 40.96 | 41.22 | 10,621,91210.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.04 | 42.39 | 41.27 | 41.32 | 10,048,57310.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.16 | 43.19 | 42.00 | 42.29 | 12,684,99812.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.82 | 44.04 | 43.39 | 43.99 | 10,174,70110.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.24 | 44.42 | 43.41 | 44.18 | 8,000,8358.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.96 | 44.16 | 43.51 | 43.74 | 9,866,3919.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.45 | 45.54 | 44.78 | 45.04 | 5,199,3815.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.00 | 46.16 | 45.24 | 45.60 | 6,222,0966.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.50 | 45.30 | 44.39 | 45.12 | 6,244,4956.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.25 | 44.44 | 43.98 | 44.12 | 7,164,3427.16m |