Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.34 | 31.56 | 31.00 | 31.00 | 149,135149.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.78 | 31.90 | 31.22 | 31.34 | 89,05289.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.82 | 32.52 | 31.82 | 31.92 | 111,290111.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.10 | 33.10 | 31.88 | 32.00 | 122,819122.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.60 | 33.38 | 32.60 | 32.90 | 179,931179.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.20 | 33.30 | 32.24 | 32.54 | 70,54870.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.68 | 34.90 | 32.58 | 33.00 | 41,40541.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.36 | 33.70 | 32.60 | 32.68 | 84,95384.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.18 | 34.40 | 33.10 | 33.36 | 126,380126.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.00 | 34.66 | 33.52 | 33.90 | 266,800266.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.74 | 33.88 | 32.52 | 33.72 | 170,849170.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.98 | 33.98 | 32.00 | 32.52 | 254,067254.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.04 | 31.92 | 30.50 | 31.90 | 149,469149.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.02 | 31.96 | 30.02 | 31.50 | 242,646242.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.00 | 31.34 | 29.96 | 30.36 | 113,558113.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.04 | 31.30 | 30.28 | 30.46 | 307,685307.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.00 | 31.50 | 30.76 | 31.32 | 131,652131.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.64 | 32.78 | 31.32 | 31.32 | 74,02674.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.60 | 32.72 | 31.44 | 31.56 | 66,31066.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.60 | 32.00 | 31.18 | 31.84 | 48,76048.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.38 | 32.02 | 30.92 | 31.52 | 129,476129.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.50 | 32.52 | 31.60 | 31.78 | 136,559136.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.20 | 33.36 | 32.62 | 32.62 | 50,17250.17k |