Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.95 | 10.50 | 9.95 | 10.44 | 4,029,6044.03m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.26 | 10.36 | 9.93 | 9.98 | 2,935,6772.94m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.08 | 10.36 | 9.82 | 10.18 | 1,892,0131.89m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.44 | 10.80 | 10.06 | 10.08 | 5,243,8525.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.34 | 10.49 | 10.20 | 10.46 | 3,234,9463.23m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.94 | 10.14 | 9.75 | 10.14 | 3,222,6203.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.68 | 10.00 | 9.56 | 9.93 | 2,691,7992.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.12 | 10.12 | 9.55 | 9.65 | 4,170,2434.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.10 | 9.73 | 10.06 | 3,449,7023.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.40 | 9.72 | 9.08 | 9.72 | 7,087,0627.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.59 | 8.88 | 9.01 | 5,539,1765.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.30 | 9.32 | 9.01 | 9.10 | 3,157,2793.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.36 | 9.69 | 9.10 | 9.20 | 2,568,2492.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.81 | 9.30 | 9.30 | 1,441,7431.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.62 | 9.69 | 9.30 | 9.60 | 2,978,6512.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.20 | 9.56 | 8.97 | 9.45 | 3,997,6804.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.48 | 9.62 | 9.01 | 9.09 | 4,865,0754.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.65 | 9.74 | 9.20 | 9.62 | 2,826,5692.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.55 | 10.00 | 9.37 | 9.61 | 2,109,8262.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.16 | 10.16 | 9.38 | 9.54 | 2,225,3412.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.00 | 10.00 | 9.63 | 9.63 | 2,145,8782.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.00 | 10.14 | 9.77 | 9.96 | 2,087,0382.09m |