Friday, November 22, 2024Fri, Nov 22, 2024 | 170.00 | 171.60 | 168.90 | 171.00 | 722,376722.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 171.10 | 171.90 | 168.40 | 170.30 | 901,845901.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.30 | 174.90 | 169.10 | 170.50 | 1,750,0181.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.10 | 174.30 | 169.40 | 173.00 | 267,011267.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.90 | 174.90 | 169.03 | 171.50 | 521,374521.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.60 | 173.00 | 169.90 | 170.80 | 381,543381.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.40 | 173.30 | 170.30 | 172.30 | 592,520592.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.20 | 170.30 | 168.10 | 170.30 | 820,096820.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.40 | 169.70 | 167.20 | 168.70 | 1,935,3731.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 173.00 | 173.00 | 167.90 | 169.90 | 947,492947.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 171.30 | 171.60 | 167.60 | 169.40 | 1,300,9761.30m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.50 | 174.20 | 170.10 | 170.80 | 967,753967.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.00 | 173.60 | 169.50 | 170.40 | 3,425,2333.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.90 | 173.90 | 167.00 | 168.50 | 5,181,2275.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.70 | 170.00 | 168.10 | 169.50 | 370,446370.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.90 | 170.90 | 166.30 | 169.80 | 5,497,1315.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.20 | 170.00 | 166.20 | 168.00 | 809,246809.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 174.00 | 174.00 | 168.20 | 169.90 | 5,015,6625.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.90 | 171.50 | 168.10 | 171.00 | 1,205,7491.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.00 | 172.90 | 166.30 | 171.30 | 266,389266.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.00 | 171.20 | 167.30 | 170.10 | 3,953,1513.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.00 | 175.00 | 171.00 | 172.00 | 4,951,0874.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.00 | 175.00 | 171.80 | 172.00 | 12,721,88512.72m |