Menu Search
Equities

Spirent Communications plc

SPT:LSE

Spirent Communications plc

Actions
TelecommunicationsTelecommunications Equipment
  • Price (GBX)171.00
  • Today's Change1.20 / 0.71%
  • Shares traded272.78k
  • 1 Year change+89.79%
  • Beta0.8697
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024170.30171.00169.50171.00272,776272.78k
Thursday, October 03, 2024Thu, Oct 03, 2024169.00172.20169.00169.80541,585541.59k
Wednesday, October 02, 2024Wed, Oct 02, 2024173.90173.90169.30171.00406,022406.02k
Tuesday, October 01, 2024Tue, Oct 01, 2024170.00171.80169.00171.00822,548822.55k
Monday, September 30, 2024Mon, Sep 30, 2024170.50173.00168.20170.601,183,6281.18m
Friday, September 27, 2024Fri, Sep 27, 2024173.00173.00170.30170.30915,232915.23k
Thursday, September 26, 2024Thu, Sep 26, 2024170.00173.00170.00171.80371,324371.32k
Wednesday, September 25, 2024Wed, Sep 25, 2024171.50172.70169.50171.00584,355584.36k
Tuesday, September 24, 2024Tue, Sep 24, 2024170.20173.29170.20171.70876,271876.27k
Monday, September 23, 2024Mon, Sep 23, 2024173.30174.00169.70171.00811,656811.66k
Friday, September 20, 2024Fri, Sep 20, 2024174.00181.10170.40171.008,922,4008.92m
Thursday, September 19, 2024Thu, Sep 19, 2024171.30174.00171.20172.00317,599317.60k
Wednesday, September 18, 2024Wed, Sep 18, 2024172.90175.90171.20171.802,544,0102.54m
Tuesday, September 17, 2024Tue, Sep 17, 2024172.00173.20171.70172.00606,274606.27k
Monday, September 16, 2024Mon, Sep 16, 2024169.10175.13169.10172.90257,753257.75k
Friday, September 13, 2024Fri, Sep 13, 2024172.10174.80172.10174.00618,211618.21k
Thursday, September 12, 2024Thu, Sep 12, 2024171.60175.30171.60174.40292,563292.56k
Wednesday, September 11, 2024Wed, Sep 11, 2024173.00173.00171.20171.90578,754578.75k
Tuesday, September 10, 2024Tue, Sep 10, 2024171.10173.60171.10173.501,247,1911.25m
Monday, September 09, 2024Mon, Sep 09, 2024171.00174.30171.00173.803,593,1003.59m
Friday, September 06, 2024Fri, Sep 06, 2024175.00176.00172.90173.30701,877701.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.