Friday, November 08, 2024Fri, Nov 08, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.077 | 0.0793 | 0.077 | 0.0793 | 2,4522.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.077 | 0.08 | 0.077 | 0.08 | 10,40010.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 550550.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 130,000130.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0887 | 0.0947 | 0.08 | 0.0801 | 78,00078.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0866 | 0.088 | 0.08 | 0.08 | 145,805145.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0801 | 0.0887 | 0.0801 | 0.0887 | 46,96846.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0803 | 0.0866 | 0.0801 | 0.0866 | 49,70049.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.084 | 0.084 | 0.082 | 0.082 | 27,30027.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0899 | 0.0899 | 0.0889 | 0.0889 | 9,0009.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0899 | 0.0899 | 0.087 | 0.087 | 10,00010.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 1,0001.00k |