Friday, September 20, 2024Fri, Sep 20, 2024 | 735.50 | 738.50 | 727.50 | 727.50 | 5,754,2015.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 724.00 | 739.00 | 716.50 | 739.00 | 2,402,4762.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 712.00 | 719.00 | 709.00 | 719.00 | 969,744969.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 724.00 | 726.00 | 712.00 | 715.00 | 5,514,4645.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 714.50 | 722.00 | 711.00 | 719.00 | 748,132748.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 719.50 | 724.50 | 714.00 | 719.00 | 1,507,8351.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 705.50 | 724.50 | 699.50 | 711.00 | 11,688,20711.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 716.50 | 724.00 | 708.50 | 708.50 | 1,455,2961.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 710.50 | 720.50 | 706.00 | 713.00 | 1,370,7261.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 704.00 | 713.50 | 700.50 | 712.50 | 1,330,9331.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 703.00 | 709.00 | 697.00 | 698.50 | 1,620,9821.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 705.50 | 718.50 | 704.00 | 704.50 | 3,791,2953.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 702.50 | 714.00 | 697.50 | 708.50 | 2,010,5272.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 721.00 | 726.00 | 702.00 | 706.50 | 1,870,8791.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 724.00 | 727.00 | 717.50 | 722.00 | 2,550,3082.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 722.00 | 733.00 | 721.50 | 724.50 | 2,277,9442.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 719.00 | 725.50 | 718.50 | 720.50 | 2,043,2542.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 722.00 | 729.00 | 716.00 | 721.50 | 1,966,8421.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 721.00 | 725.00 | 717.50 | 723.00 | 7,093,4287.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 708.50 | 722.00 | 698.50 | 720.50 | 809,987809.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 693.00 | 707.00 | 691.46 | 706.00 | 2,085,5562.09m |