Menu Search
Equities

Stabilus SE

  • Add to watchlist
  • Add to portfolio
  • Add an alert
STM:STU

Stabilus SE

Actions
  • Price (EUR)20.50
  • Today's Change0.300 / 1.49%
  • Shares traded1.00k
  • 1 Year change-26.92%
  • Beta0.8573
Data delayed at least 15 minutes, as of Feb 11 2026.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 11, 2026Wed, Feb 11, 202620.2020.7519.9420.501,0001.00k
Tuesday, February 10, 2026Tue, Feb 10, 202619.7820.3519.7620.201,3681.37k
Monday, February 09, 2026Mon, Feb 09, 202619.5219.9419.5219.861,9001.90k
Friday, February 06, 2026Fri, Feb 06, 202619.6019.6218.9019.501,9401.94k
Thursday, February 05, 2026Thu, Feb 05, 202619.9619.9619.1819.563,1043.10k
Wednesday, February 04, 2026Wed, Feb 04, 202619.7220.2519.6820.102,0662.07k
Tuesday, February 03, 2026Tue, Feb 03, 202619.6019.7619.2419.683,6503.65k
Monday, February 02, 2026Mon, Feb 02, 202619.4819.5618.9619.5600.00
Friday, January 30, 2026Fri, Jan 30, 202619.6020.0519.2419.643,1123.11k
Thursday, January 29, 2026Thu, Jan 29, 202618.6419.8818.4419.665,0665.07k
Wednesday, January 28, 2026Wed, Jan 28, 202618.6218.8818.4418.642,5202.52k
Tuesday, January 27, 2026Tue, Jan 27, 202618.8218.8218.4418.585,7405.74k
Monday, January 26, 2026Mon, Jan 26, 202618.7219.3618.3418.68550550.00
Friday, January 23, 2026Fri, Jan 23, 202619.0819.0818.3418.662,3502.35k
Thursday, January 22, 2026Thu, Jan 22, 202618.7019.0218.6219.0000.00
Wednesday, January 21, 2026Wed, Jan 21, 202618.9418.9818.1218.821,3521.35k
Tuesday, January 20, 2026Tue, Jan 20, 202619.5219.5418.6218.807,0207.02k
Monday, January 19, 2026Mon, Jan 19, 202619.6019.8019.5219.562,3442.34k
Friday, January 16, 2026Fri, Jan 16, 202620.4020.4520.0020.252,4002.40k
Thursday, January 15, 2026Thu, Jan 15, 202620.3020.5520.0520.409,6009.60k
Wednesday, January 14, 2026Wed, Jan 14, 202620.5520.5520.1020.30972972.00
Tuesday, January 13, 2026Tue, Jan 13, 202620.6520.7020.3520.451,6001.60k
Monday, January 12, 2026Mon, Jan 12, 202620.6521.0020.5520.651,4521.45k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 11 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.