Friday, September 20, 2024Fri, Sep 20, 2024 | 3,649.00 | 3,668.00 | 3,546.00 | 3,564.00 | 866,266866.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,625.00 | 3,706.00 | 3,624.00 | 3,683.00 | 457,578457.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,570.00 | 3,611.00 | 3,561.00 | 3,591.00 | 485,064485.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,530.00 | 3,622.00 | 3,527.00 | 3,562.00 | 721,640721.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,407.00 | 3,455.00 | 3,372.00 | 3,445.00 | 593,906593.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,396.00 | 3,487.00 | 3,382.00 | 3,472.00 | 545,051545.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,320.00 | 3,386.00 | 3,320.00 | 3,376.00 | 423,961423.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,314.00 | 3,323.00 | 3,253.00 | 3,272.00 | 645,333645.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,380.00 | 3,417.00 | 3,342.00 | 3,342.00 | 405,618405.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,407.00 | 3,457.00 | 3,407.00 | 3,447.00 | 146,043146.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,406.00 | 3,463.00 | 3,391.00 | 3,398.00 | 547,451547.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,460.00 | 3,511.00 | 3,439.00 | 3,443.00 | 659,932659.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,469.00 | 3,508.00 | 3,411.00 | 3,499.00 | 1,352,0021.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,546.00 | 3,560.00 | 3,464.00 | 3,481.00 | 835,628835.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,600.00 | 3,600.00 | 3,495.00 | 3,515.00 | 373,959373.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,562.00 | 3,614.00 | 3,545.00 | 3,591.00 | 911,691911.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,555.00 | 3,585.00 | 3,542.00 | 3,559.00 | 525,268525.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,522.00 | 3,554.00 | 3,494.00 | 3,539.00 | 917,669917.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,485.00 | 3,536.00 | 3,480.00 | 3,505.00 | 486,945486.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,360.00 | 3,423.00 | 3,326.00 | 3,404.00 | 280,140280.14k |