Friday, September 20, 2024Fri, Sep 20, 2024 | 735.00 | 745.00 | 739.20 | 735.00 | 1,7101.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 690.00 | 735.00 | 710.00 | 735.00 | 26,84226.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 695.00 | 710.00 | 676.00 | 690.00 | 6,0466.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 690.00 | 708.00 | 660.00 | 695.00 | 21,84621.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 720.00 | 710.00 | 680.00 | 690.00 | 24,12724.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 730.00 | 721.00 | 710.00 | 720.00 | 16,76916.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 730.00 | 735.00 | 720.40 | 730.00 | 1,4961.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 735.00 | 735.00 | 720.00 | 730.00 | 22,22722.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 765.00 | 765.00 | 721.00 | 740.00 | 16,49016.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 770.00 | 778.00 | 750.60 | 765.00 | 13,72413.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 770.00 | 761.24 | 756.00 | 770.00 | 10,46310.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 765.00 | 778.50 | 757.50 | 770.00 | 1,7561.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 765.00 | 775.00 | 756.75 | 765.00 | 6,7076.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 770.00 | 770.00 | 762.00 | 770.00 | 2,3912.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 780.00 | 800.00 | 761.79 | 770.00 | 208,455208.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 780.00 | 780.00 | 777.00 | 780.00 | 38,98938.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 140,500140.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 780.00 | 785.00 | 776.00 | 780.00 | 1,9721.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 780.00 | 788.00 | 785.00 | 780.00 | 2,1402.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 780.00 | 790.00 | 772.50 | 780.00 | 36,10036.10k |