Friday, September 20, 2024Fri, Sep 20, 2024 | 1,830.00 | 1,850.00 | 1,828.00 | 1,838.00 | 212,066212.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,812.00 | 1,842.00 | 1,778.00 | 1,838.00 | 423,828423.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,780.00 | 1,792.00 | 1,756.00 | 1,780.00 | 90,64990.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,800.00 | 1,802.00 | 1,772.00 | 1,772.00 | 72,11172.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,778.00 | 1,806.00 | 1,772.00 | 1,800.00 | 74,65874.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,760.00 | 1,794.00 | 1,714.00 | 1,778.00 | 103,922103.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,794.00 | 1,798.00 | 1,750.00 | 1,758.00 | 76,00276.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,768.00 | 1,798.00 | 1,754.00 | 1,760.00 | 62,67462.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,828.00 | 1,828.00 | 1,786.00 | 1,786.00 | 38,26638.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,800.00 | 1,836.00 | 1,798.40 | 1,812.00 | 56,69456.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,818.00 | 1,842.00 | 1,808.00 | 1,808.00 | 49,11149.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,806.00 | 1,848.00 | 1,806.00 | 1,822.00 | 87,00287.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,800.00 | 1,850.00 | 1,800.00 | 1,832.00 | 73,65873.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,858.00 | 1,858.00 | 1,802.00 | 1,818.00 | 68,71768.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,812.00 | 1,856.00 | 1,798.00 | 1,812.00 | 75,42175.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,860.00 | 1,860.00 | 1,824.16 | 1,844.00 | 125,581125.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,860.00 | 1,862.44 | 1,834.00 | 1,842.00 | 45,20845.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,838.00 | 1,864.00 | 1,800.00 | 1,854.00 | 91,80091.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,790.00 | 1,856.00 | 1,790.00 | 1,848.00 | 44,48944.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,864.00 | 1,864.00 | 1,808.00 | 1,824.00 | 49,12749.13k |