Friday, September 20, 2024Fri, Sep 20, 2024 | 185.36 | 185.44 | 181.40 | 181.40 | 265265.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.12 | 186.90 | 183.10 | 186.90 | 465465.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.00 | 181.98 | 180.90 | 181.64 | 7171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.66 | 181.08 | 178.66 | 181.08 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.72 | 180.10 | 176.78 | 176.78 | 104104.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 179.04 | 179.04 | 179.04 | 179.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.50 | 178.94 | 178.50 | 178.94 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.90 | 181.90 | 180.28 | 180.86 | 318318.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.70 | 183.62 | 179.14 | 181.42 | 375375.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.14 | 181.14 | 178.82 | 178.86 | 3535.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.28 | 184.28 | 180.60 | 180.60 | 2626.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.54 | 183.90 | 181.00 | 183.90 | 6363.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.30 | 193.30 | 186.06 | 186.78 | 1,4841.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.58 | 194.84 | 193.24 | 193.24 | 8686.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.92 | 192.52 | 190.92 | 192.42 | 112112.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.70 | 192.80 | 185.70 | 192.36 | 907907.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.32 | 189.32 | 186.86 | 186.86 | 3333.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 186.94 | 188.54 | 185.62 | 188.18 | 125125.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 187.26 | 188.04 | 186.28 | 186.28 | 104104.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 184.00 | 187.24 | 184.00 | 186.46 | 4444.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.48 | 190.34 | 186.52 | 187.06 | 1,1841.18k |