Friday, September 20, 2024Fri, Sep 20, 2024 | 23.00 | 23.40 | 23.30 | 23.00 | 24,00024.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 23.50 | 22.63 | 23.00 | 91,44791.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.50 | 23.70 | 22.38 | 23.00 | 65,26465.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.60 | 22.05 | 22.50 | 361,336361.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.00 | 24.16 | 24.13 | 24.00 | 20,62720.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 25.00 | 24.05 | 24.00 | 77,54377.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.00 | 24.97 | 24.05 | 24.00 | 7,5757.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.00 | 24.75 | 24.75 | 24.00 | 3,9923.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.00 | 24.97 | 23.95 | 24.00 | 53,48353.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.00 | 25.00 | 23.82 | 24.00 | 118,157118.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.48 | 23.76 | 24.00 | 23,27523.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 24.70 | 23.00 | 24.00 | 13,55813.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 25.00 | 24.00 | 24.00 | 72,08472.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.00 | 25.50 | 23.00 | 23.50 | 195,478195.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 25.00 | 22.75 | 23.00 | 853,279853.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.50 | 25.00 | 23.30 | 25.00 | 77,88677.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 24.00 | 23.00 | 23.50 | 48,83048.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.50 | 22.50 | 22.40 | 22.50 | 32,53632.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.50 | 23.00 | 22.40 | 22.50 | 13,84313.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.50 | 22.99 | 22.35 | 22.50 | 144,613144.61k |