| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.00 | 3.92 | 3.92 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.10 | 3.98 | 3.98 | 600600.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.14 | 4.00 | 4.00 | 1,5001.50k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 4.14 | 4.04 | 4.04 | 1,5001.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.12 | 4.14 | 4.10 | 4.10 | 3,0003.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.14 | 4.14 | 4.10 | 4.12 | 2,8002.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.18 | 4.18 | 4.12 | 4.14 | 700700.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.20 | 4.16 | 4.16 | 11,20011.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.24 | 4.24 | 4.18 | 4.20 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.28 | 4.28 | 4.22 | 4.22 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.26 | 4.34 | 4.24 | 4.30 | 800800.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.34 | 4.50 | 4.30 | 4.30 | 1,2001.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.46 | 4.46 | 4.34 | 4.34 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.50 | 4.50 | 4.44 | 4.44 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.54 | 4.54 | 4.48 | 4.50 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.56 | 4.60 | 4.52 | 4.52 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.60 | 4.60 | 4.50 | 4.52 | 400400.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.66 | 4.70 | 4.58 | 4.66 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.62 | 4.68 | 4.60 | 4.68 | 3,0003.00k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 48,60048.60k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 300300.00 |
