Friday, September 20, 2024Fri, Sep 20, 2024 | 14.84 | 15.09 | 14.55 | 14.68 | 434,010434.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.13 | 15.38 | 14.09 | 15.00 | 138,028138.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.13 | 14.26 | 13.46 | 13.65 | 240,500240.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.55 | 14.58 | 13.90 | 14.16 | 160,008160.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.06 | 15.42 | 14.50 | 14.55 | 78,09578.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.12 | 15.19 | 14.94 | 15.00 | 122,108122.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.98 | 15.23 | 14.67 | 14.86 | 74,85174.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.72 | 15.03 | 14.54 | 14.86 | 74,29974.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.01 | 15.05 | 14.58 | 14.72 | 97,03597.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.75 | 15.33 | 14.70 | 15.03 | 124,396124.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.32 | 15.63 | 14.62 | 14.80 | 82,03382.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.38 | 15.58 | 14.99 | 15.39 | 88,86788.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.87 | 15.87 | 15.04 | 15.40 | 145,085145.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.66 | 17.75 | 15.44 | 15.65 | 127,837127.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.72 | 17.85 | 17.08 | 17.70 | 177,913177.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 17.59 | 16.39 | 17.50 | 145,571145.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.60 | 16.85 | 16.14 | 16.32 | 74,59774.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.77 | 16.89 | 16.58 | 16.70 | 59,48059.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.62 | 17.01 | 16.43 | 16.91 | 155,437155.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.35 | 16.64 | 15.99 | 16.52 | 119,789119.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.49 | 16.65 | 16.06 | 16.11 | 75,73775.74k |