Menu Search
Equities

Troax Group AB (publ)

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TROAX:STO

Troax Group AB (publ)

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (SEK)103.00
  • Today's Change-9.00 / -8.04%
  • Shares traded239.39k
  • 1 Year change-54.73%
  • Beta1.7497
Data delayed at least 15 minutes, as of Feb 06 2026 17:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026112.20112.40103.00103.00239,385239.39k
Thursday, February 05, 2026Thu, Feb 05, 2026145.80146.00109.40112.00340,903340.90k
Wednesday, February 04, 2026Wed, Feb 04, 2026145.20146.80142.60146.4059,90059.90k
Tuesday, February 03, 2026Tue, Feb 03, 2026148.20148.40141.40145.0043,15743.16k
Monday, February 02, 2026Mon, Feb 02, 2026145.60146.80143.20146.80130,883130.88k
Friday, January 30, 2026Fri, Jan 30, 2026147.00147.20145.00145.0055,62155.62k
Thursday, January 29, 2026Thu, Jan 29, 2026148.00149.00146.60147.6022,46922.47k
Wednesday, January 28, 2026Wed, Jan 28, 2026148.80149.60148.00148.0013,30613.31k
Tuesday, January 27, 2026Tue, Jan 27, 2026149.40149.40147.20148.2015,22015.22k
Monday, January 26, 2026Mon, Jan 26, 2026151.80151.80148.00148.6013,08213.08k
Friday, January 23, 2026Fri, Jan 23, 2026150.00152.00149.00151.6022,82822.83k
Thursday, January 22, 2026Thu, Jan 22, 2026143.00151.40143.00150.0045,66045.66k
Wednesday, January 21, 2026Wed, Jan 21, 2026141.40143.80141.00143.0022,40622.41k
Tuesday, January 20, 2026Tue, Jan 20, 2026143.00143.60141.60142.4034,88834.89k
Monday, January 19, 2026Mon, Jan 19, 2026144.80144.80141.80143.0021,04721.05k
Friday, January 16, 2026Fri, Jan 16, 2026148.40149.00145.80147.4015,52215.52k
Thursday, January 15, 2026Thu, Jan 15, 2026143.60149.00143.40148.6041,12141.12k
Wednesday, January 14, 2026Wed, Jan 14, 2026144.20145.60142.40144.60445,150445.15k
Tuesday, January 13, 2026Tue, Jan 13, 2026145.20146.40143.40144.80141,101141.10k
Monday, January 12, 2026Mon, Jan 12, 2026149.40150.80145.80146.40426,562426.56k
Friday, January 09, 2026Fri, Jan 09, 2026149.40151.00147.60150.8016,36216.36k
Thursday, January 08, 2026Thu, Jan 08, 2026151.00151.00147.40149.8019,24919.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 06 2026 18:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.