Friday, September 20, 2024Fri, Sep 20, 2024 | 400.00 | 400.00 | 395.00 | 397.00 | 246,635246.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 412.50 | 415.00 | 391.23 | 400.00 | 332,379332.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 416.00 | 420.00 | 412.40 | 412.50 | 30,95430.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 425.00 | 427.50 | 410.50 | 416.00 | 47,94147.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 430.00 | 435.00 | 420.00 | 421.00 | 25,60725.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 430.00 | 435.00 | 425.20 | 430.00 | 57,84257.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 432.50 | 442.50 | 430.00 | 430.00 | 110,751110.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 435.00 | 435.00 | 426.67 | 432.50 | 26,33826.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 442.50 | 450.00 | 422.50 | 434.00 | 165,308165.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 440.00 | 450.00 | 433.00 | 442.50 | 27,33827.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 452.50 | 450.00 | 425.00 | 432.50 | 82,15382.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 480.00 | 450.00 | 452.50 | 65,67965.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 472.50 | 485.00 | 452.50 | 455.00 | 40,74140.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 475.00 | 473.50 | 465.00 | 475.00 | 31,26331.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 475.00 | 477.00 | 465.00 | 475.00 | 17,55317.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 480.00 | 485.00 | 470.00 | 477.50 | 27,32127.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 480.00 | 480.00 | 473.00 | 480.00 | 16,85016.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 475.00 | 485.00 | 465.00 | 480.00 | 32,98332.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 475.00 | 490.00 | 460.00 | 475.00 | 25,23525.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 470.00 | 490.00 | 460.00 | 475.00 | 7,6537.65k |