Monday, September 23, 2024Mon, Sep 23, 2024 | 87.00 | 89.00 | 85.60 | 86.00 | 5,817,5685.82m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.80 | 89.80 | 87.00 | 87.00 | 493,396493.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.60 | 90.20 | 87.20 | 88.80 | 1,020,0121.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.00 | 90.00 | 88.00 | 89.80 | 1,868,1181.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 87.00 | 89.40 | 4,305,3594.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.00 | 105.00 | 89.20 | 97.20 | 6,466,5036.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.00 | 143.00 | 138.88 | 142.00 | 337,450337.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.50 | 142.50 | 138.20 | 139.50 | 326,654326.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.00 | 146.00 | 139.50 | 141.50 | 2,241,7992.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.00 | 149.50 | 143.50 | 143.50 | 569,916569.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.00 | 152.50 | 145.50 | 147.00 | 98,30998.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 148.00 | 154.50 | 147.00 | 147.00 | 685,531685.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.00 | 153.50 | 148.00 | 153.50 | 472,292472.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.00 | 156.00 | 148.50 | 153.00 | 174,144174.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.00 | 157.50 | 153.90 | 154.00 | 873,084873.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.00 | 162.00 | 155.50 | 157.00 | 216,131216.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.00 | 163.00 | 158.00 | 161.00 | 130,486130.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 158.50 | 161.50 | 158.50 | 161.00 | 251,084251.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 165.00 | 165.00 | 160.00 | 160.00 | 925,087925.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.00 | 166.00 | 162.00 | 164.50 | 174,907174.91k |