Monday, November 11, 2024Mon, Nov 11, 2024 | 0.09 | 0.0998 | 0.085 | 0.0998 | 172,851172.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.102 | 0.102 | 0.087 | 0.099 | 171,331171.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.101 | 0.1049 | 0.0886 | 0.1018 | 418,697418.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1025 | 0.108 | 0.101 | 0.1045 | 41,29641.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.11 | 0.11 | 0.101 | 0.101 | 99,15199.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.115 | 0.1241 | 0.101 | 0.105 | 199,296199.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.115 | 0.1226 | 0.115 | 0.1198 | 16,82016.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1199 | 0.1241 | 0.115 | 0.12 | 67,09267.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1126 | 0.1213 | 0.1126 | 0.1199 | 18,29718.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.106 | 0.1309 | 0.0953 | 0.125 | 117,825117.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.115 | 0.1275 | 0.1047 | 0.115 | 46,68846.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.14 | 0.145 | 0.105 | 0.1089 | 123,765123.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.124 | 0.142 | 0.123 | 0.133 | 172,938172.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1275 | 0.1325 | 0.12 | 0.1244 | 120,300120.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.12 | 0.1225 | 0.1175 | 0.1199 | 243,855243.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1075 | 0.12 | 0.1005 | 0.1175 | 140,087140.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1015 | 0.11 | 0.10 | 0.1067 | 123,885123.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0999 | 0.115 | 0.085 | 0.091 | 320,067320.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0935 | 0.0998 | 0.085 | 0.0935 | 303,620303.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0811 | 0.0975 | 0.072 | 0.095 | 464,726464.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0895 | 0.0987 | 0.081 | 0.081 | 633,585633.59k |