Monday, November 11, 2024Mon, Nov 11, 2024 | 10.75 | 12.55 | 10.83 | 10.83 | 126,729126.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.98 | 10.55 | 10.75 | 11,23111.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 11.00 | 10.75 | 10.75 | 53,86053.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 12.50 | 10.50 | 10.75 | 432,334432.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.75 | 11.90 | 11.16 | 11.75 | 246,529246.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 12.50 | 11.00 | 11.75 | 92,94192.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 12.55 | 11.08 | 11.75 | 509,895509.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 11.95 | 10.75 | 11.50 | 529,197529.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.75 | 11.00 | 9.53 | 10.50 | 179,969179.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.00 | 10.50 | 9.10 | 9.75 | 724,086724.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.25 | 10.15 | 9.50 | 9.75 | 246,994246.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.50 | 9.85 | 10.25 | 164,381164.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.38 | 10.00 | 10.25 | 230,464230.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.25 | 11.00 | 10.00 | 10.50 | 554,762554.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.25 | 11.05 | 10.00 | 10.25 | 596,225596.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.00 | 11.00 | 9.50 | 10.25 | 1,204,3691.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.50 | 11.50 | 10.53 | 11.00 | 570,518570.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.75 | 12.00 | 11.18 | 11.75 | 1,182,4461.18m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.25 | 12.50 | 12.00 | 12.25 | 637,242637.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.75 | 13.00 | 11.63 | 12.25 | 847,388847.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.00 | 13.50 | 12.46 | 12.75 | 312,903312.90k |