Friday, September 20, 2024Fri, Sep 20, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 649,852649.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 1,989,1361.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 3,030,4173.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.155 | 0.16 | 0.150 | 0.155 | 1,432,9581.43m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.18 | 0.1517 | 0.155 | 36,197,89736.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.18 | 0.1556 | 0.17 | 66,852,70266.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.17 | 0.14 | 0.16 | 64,515,18664.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.150 | 0.14 | 0.145 | 1,138,5251.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.150 | 0.13 | 0.145 | 7,433,8897.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.150 | 0.150 | 0.14 | 482,603482.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.150 | 0.13 | 0.14 | 4,629,5354.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.150 | 0.144 | 0.14 | 20,073,08120.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.17 | 0.13 | 0.145 | 55,169,61555.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.16 | 0.17 | 0.150 | 0.16 | 218,686218.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.16 | 0.17 | 0.150 | 0.16 | 440,477440.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.17 | 0.150 | 0.16 | 362,407362.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.155 | 0.17 | 0.150 | 0.16 | 9,201,1189.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.17 | 0.150 | 0.155 | 96,254,25896.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.1735 | 0.16 | 0.165 | 5,185,8695.19m |