Friday, September 20, 2024Fri, Sep 20, 2024 | 36.00 | 36.00 | 35.80 | 35.80 | 220220.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.44 | 35.88 | 35.44 | 35.88 | 5555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.20 | 36.00 | 36.14 | 116116.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 99.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 34.50 | 33.00 | 34.50 | 283283.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 35.40 | 35.07 | 35.07 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.20 | 35.20 | 35.01 | 35.01 | 600600.00 |