Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.53 | 2.00 | 1.48 | 1.48 | 481,628481.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.59 | 1.45 | 1.53 | 16,91416.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.53 | 1.54 | 1.45 | 1.53 | 50,44950.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.55 | 1.45 | 1.53 | 118,253118.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.53 | 1.60 | 1.45 | 1.53 | 34,88434.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.55 | 1.60 | 1.45 | 1.53 | 143,913143.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.70 | 1.70 | 1.51 | 1.55 | 173,878173.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.72 | 1.53 | 1.70 | 342,187342.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.75 | 1.80 | 1.63 | 1.65 | 406,271406.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.70 | 1.79 | 1.60 | 1.75 | 957,439957.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.65 | 1.99 | 1.56 | 1.70 | 1,577,1151.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.60 | 1.70 | 1.56 | 1.60 | 113,467113.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.70 | 1.50 | 1.60 | 420,594420.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.75 | 1.89 | 1.60 | 1.70 | 482,524482.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.75 | 1.87 | 1.63 | 1.75 | 772,168772.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.90 | 1.89 | 1.55 | 1.75 | 2,530,6512.53m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.15 | 2.35 | 1.80 | 1.90 | 9,772,9029.77m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.25 | 2.37 | 1.22 | 2.15 | 9,415,0169.42m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.25 | 1.29 | 1.21 | 1.25 | 160,720160.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.25 | 1.28 | 1.20 | 1.25 | 106,416106.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.25 | 1.30 | 1.21 | 1.25 | 145,230145.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.25 | 1.29 | 1.21 | 1.25 | 227,160227.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.35 | 1.39 | 1.24 | 1.25 | 407,873407.87k |