Friday, September 20, 2024Fri, Sep 20, 2024 | 1,377.00 | 1,386.00 | 1,345.00 | 1,350.00 | 2,297,3582.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,385.00 | 1,387.00 | 1,364.00 | 1,386.00 | 838,539838.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,370.00 | 1,372.00 | 1,352.00 | 1,362.00 | 1,781,0121.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,383.00 | 1,393.00 | 1,372.00 | 1,374.00 | 478,282478.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,364.00 | 1,382.00 | 1,357.00 | 1,372.00 | 450,331450.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,375.00 | 1,380.00 | 1,361.00 | 1,365.00 | 546,079546.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,373.00 | 1,388.00 | 1,356.00 | 1,372.00 | 607,532607.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,370.00 | 1,374.00 | 1,342.00 | 1,343.00 | 588,864588.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,344.00 | 1,369.00 | 1,338.00 | 1,368.00 | 667,091667.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,345.00 | 1,367.00 | 1,331.66 | 1,345.00 | 526,172526.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,430.00 | 1,436.00 | 1,327.00 | 1,340.00 | 1,403,3641.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,330.00 | 1,430.00 | 1,324.00 | 1,430.00 | 1,012,6881.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,329.00 | 1,350.00 | 1,318.00 | 1,318.00 | 920,197920.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,366.00 | 1,371.00 | 1,339.00 | 1,352.00 | 2,043,9822.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,354.00 | 1,373.00 | 1,332.00 | 1,364.00 | 741,943741.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,351.00 | 1,380.00 | 1,351.00 | 1,359.00 | 1,034,7161.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,351.00 | 1,364.00 | 1,340.00 | 1,345.00 | 872,143872.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,358.00 | 1,360.00 | 1,345.00 | 1,348.00 | 397,489397.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,390.00 | 1,396.00 | 1,339.00 | 1,348.00 | 725,524725.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,374.00 | 1,395.00 | 1,369.00 | 1,395.00 | 824,891824.89k |