Friday, September 20, 2024Fri, Sep 20, 2024 | 2,154.00 | 2,170.00 | 2,104.00 | 2,104.00 | 1,490,4981.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,114.00 | 2,164.00 | 2,107.03 | 2,164.00 | 604,421604.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,096.00 | 2,096.00 | 2,076.00 | 2,086.00 | 357,125357.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,080.00 | 2,106.00 | 2,070.00 | 2,088.00 | 472,555472.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,052.00 | 2,066.00 | 2,052.00 | 2,056.00 | 1,744,1401.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,042.00 | 2,066.00 | 2,042.00 | 2,066.00 | 445,607445.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,008.00 | 2,044.00 | 2,008.00 | 2,036.00 | 458,057458.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,977.00 | 1,994.00 | 1,968.82 | 1,983.00 | 483,064483.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,953.00 | 1,969.00 | 1,950.00 | 1,966.00 | 390,305390.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,954.00 | 1,973.00 | 1,944.00 | 1,961.00 | 475,902475.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,965.00 | 1,975.00 | 1,937.00 | 1,938.00 | 475,424475.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,956.00 | 1,964.00 | 1,943.00 | 1,963.00 | 468,299468.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,933.00 | 1,960.00 | 1,931.00 | 1,956.00 | 1,271,7561.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,987.00 | 2,006.00 | 1,945.00 | 1,961.00 | 595,978595.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,000.00 | 2,002.12 | 1,982.00 | 1,982.00 | 370,080370.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,004.00 | 2,012.00 | 1,994.00 | 2,006.00 | 926,743926.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,955.00 | 2,012.00 | 1,955.00 | 1,998.00 | 702,783702.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,935.00 | 1,966.00 | 1,925.00 | 1,949.00 | 645,579645.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,932.00 | 1,952.00 | 1,925.95 | 1,927.00 | 380,167380.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,936.00 | 1,942.00 | 1,920.00 | 1,938.00 | 270,774270.77k |