Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0636 | 0.073 | 0.0636 | 0.073 | 16,45016.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.074 | 0.08 | 0.0623 | 0.0705 | 432,571432.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0712 | 0.08 | 0.0712 | 0.08 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0805 | 0.0805 | 0.0712 | 0.08 | 16,59416.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0735 | 0.0826 | 0.0712 | 0.0826 | 59,10059.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0748 | 0.0846 | 0.0734 | 0.0846 | 95,20095.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0751 | 0.0814 | 0.07 | 0.0741 | 535,250535.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0768 | 0.0885 | 0.0738 | 0.08 | 87,92187.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0903 | 0.0903 | 0.074 | 0.0807 | 71,65071.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0685 | 0.09 | 0.0685 | 0.0892 | 616,451616.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0666 | 0.071 | 0.0646 | 0.07 | 182,500182.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.061 | 0.07 | 0.061 | 0.0693 | 196,600196.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.06 | 0.06 | 0.052 | 0.0585 | 326,186326.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0558 | 0.0581 | 0.0558 | 0.0581 | 30,47030.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.06 | 0.06 | 0.0544 | 0.06 | 155,304155.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0552 | 0.06 | 0.0552 | 0.06 | 31,69231.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0623 | 0.0635 | 0.06 | 0.0626 | 59,25059.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.062 | 0.0667 | 0.0551 | 0.0667 | 309,350309.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0628 | 0.0655 | 0.062 | 0.0655 | 24,20024.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0637 | 0.065 | 0.0635 | 0.0635 | 18,79218.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0579 | 0.0629 | 0.0565 | 0.0625 | 42,05042.05k |