| Thursday, November 14, 2024Thu, Nov 14, 2024 | 827.60 | 841.60 | 823.80 | 839.00 | 3,044,1953.04m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 826.60 | 832.80 | 817.20 | 822.20 | 2,022,7472.02m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 842.00 | 845.40 | 827.80 | 827.80 | 2,523,8332.52m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 851.00 | 856.40 | 849.40 | 851.60 | 1,258,5531.26m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 853.20 | 853.40 | 836.20 | 846.20 | 2,316,6992.32m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 861.00 | 863.20 | 853.00 | 853.00 | 1,471,9251.47m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 848.40 | 872.40 | 846.85 | 859.00 | 2,725,8782.73m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 829.80 | 841.00 | 828.00 | 836.00 | 1,814,8821.81m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 828.40 | 838.00 | 827.00 | 829.60 | 1,407,8861.41m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 813.00 | 828.20 | 810.60 | 828.20 | 2,255,9732.26m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 816.40 | 822.80 | 809.60 | 813.80 | 2,552,0512.55m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 833.80 | 835.60 | 821.00 | 823.40 | 1,832,9191.83m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 834.60 | 842.60 | 832.00 | 837.60 | 3,222,7743.22m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 825.80 | 836.60 | 824.40 | 830.60 | 1,856,3381.86m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 825.00 | 828.40 | 815.20 | 822.60 | 1,580,4831.58m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 820.40 | 831.00 | 818.60 | 830.20 | 3,161,6143.16m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 797.00 | 821.40 | 790.80 | 820.80 | 3,913,5043.91m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 774.00 | 780.40 | 768.20 | 773.60 | 2,363,9142.36m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 785.60 | 789.40 | 777.60 | 780.00 | 914,348914.35k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 781.60 | 791.20 | 780.56 | 786.20 | 1,626,8891.63m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 771.00 | 787.60 | 765.00 | 786.20 | 2,246,9832.25m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 760.80 | 773.40 | 759.40 | 772.00 | 1,732,6111.73m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 759.00 | 763.40 | 753.40 | 759.20 | 3,162,0083.16m |
