Friday, September 20, 2024Fri, Sep 20, 2024 | 3,155.00 | 3,167.27 | 3,126.00 | 3,146.00 | 1,453,0501.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,135.00 | 3,176.00 | 3,103.00 | 3,167.00 | 845,995846.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,115.00 | 3,125.00 | 3,090.00 | 3,095.00 | 884,997885.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,084.00 | 3,131.03 | 3,079.00 | 3,129.00 | 474,439474.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,070.00 | 3,086.00 | 3,062.00 | 3,063.00 | 295,761295.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,083.00 | 3,102.00 | 3,077.00 | 3,077.00 | 570,647570.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,089.00 | 3,104.00 | 3,062.00 | 3,087.00 | 753,025753.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,065.00 | 3,083.00 | 3,049.00 | 3,061.00 | 384,963384.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,056.00 | 3,084.00 | 3,005.00 | 3,065.00 | 681,192681.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,004.00 | 3,065.00 | 2,997.23 | 3,050.00 | 672,381672.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,013.00 | 3,026.00 | 2,984.00 | 2,984.00 | 727,012727.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,946.00 | 3,032.03 | 2,924.00 | 3,008.00 | 789,899789.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,881.00 | 2,906.00 | 2,864.00 | 2,899.00 | 704,844704.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,900.00 | 2,934.00 | 2,896.00 | 2,918.00 | 312,043312.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,882.00 | 2,924.00 | 2,861.00 | 2,917.00 | 472,105472.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,943.00 | 2,946.00 | 2,884.74 | 2,885.00 | 1,147,7821.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,873.00 | 2,964.05 | 2,873.00 | 2,937.00 | 1,001,7271.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,895.00 | 2,901.00 | 2,832.00 | 2,832.00 | 497,650497.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,843.00 | 2,915.00 | 2,836.00 | 2,898.00 | 1,028,5191.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,812.00 | 2,848.00 | 2,736.00 | 2,848.00 | 200,290200.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,784.00 | 2,813.67 | 2,778.00 | 2,804.00 | 351,030351.03k |