Friday, September 20, 2024Fri, Sep 20, 2024 | 0.356 | 0.39 | 0.356 | 0.39 | 8282.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.382 | 0.382 | 0.363 | 0.363 | 1,6061.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.304 | 0.374 | 0.304 | 0.374 | 550550.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.342 | 0.344 | 0.338 | 0.338 | 18,63018.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.356 | 0.358 | 0.344 | 0.344 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.364 | 0.364 | 0.34 | 0.34 | 15,40015.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.346 | 0.35 | 0.34 | 0.35 | 132132.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.332 | 0.348 | 0.332 | 0.348 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.334 | 0.334 | 0.324 | 0.328 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.312 | 0.322 | 0.312 | 0.322 | 8282.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.346 | 0.346 | 0.322 | 0.322 | 3,2003.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.344 | 0.368 | 0.336 | 0.336 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.398 | 0.398 | 0.358 | 0.358 | 1,7561.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.416 | 0.416 | 0.386 | 0.386 | 9,4619.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.426 | 0.426 | 0.426 | 0.426 | 22,02622.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.418 | 0.422 | 0.418 | 0.422 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.406 | 0.422 | 0.406 | 0.422 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.418 | 0.418 | 0.404 | 0.404 | 8686.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.408 | 0.412 | 0.406 | 0.412 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.414 | 0.414 | 0.404 | 0.404 | 5454.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.394 | 0.406 | 0.394 | 0.40 | 2,5822.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.406 | 0.406 | 0.406 | 0.406 | 00.00 |