Friday, September 20, 2024Fri, Sep 20, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 1,9461.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 470470.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 1,9491.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.92 | 102.62 | 100.92 | 102.62 | 2,6712.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.02 | 100.02 | 100.02 | 100.02 | 546546.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1,8211.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.80 | 100.20 | 99.80 | 100.20 | 561561.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.28 | 100.68 | 100.28 | 100.68 | 1,5201.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1,8641.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 2,3782.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1,6901.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 1,4401.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 1,1671.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2,4822.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 2,1322.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 502502.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 563563.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 452452.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1,0231.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 915915.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 1,0501.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 867867.00 |