Friday, November 15, 2024Fri, Nov 15, 2024 | 932.00 | 948.00 | 930.00 | 948.00 | 8,2248.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 906.00 | 948.00 | 898.00 | 936.00 | 70,02070.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 888.00 | 924.00 | 870.00 | 916.00 | 131,127131.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 894.00 | 898.00 | 888.00 | 890.00 | 62,40562.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 900.00 | 900.00 | 884.00 | 898.00 | 67,68667.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 898.00 | 900.00 | 888.00 | 896.00 | 48,30148.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 898.00 | 902.00 | 884.00 | 894.00 | 39,45039.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 898.00 | 898.00 | 874.00 | 888.00 | 106,010106.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 884.00 | 894.00 | 870.40 | 882.00 | 30,04930.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 890.00 | 900.00 | 882.00 | 882.00 | 48,37548.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 876.00 | 904.00 | 874.00 | 886.00 | 185,588185.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 910.00 | 917.46 | 872.00 | 880.00 | 111,242111.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 844.00 | 944.00 | 842.00 | 918.00 | 304,537304.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 870.00 | 872.00 | 844.00 | 844.00 | 37,27737.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 870.00 | 878.00 | 850.00 | 864.00 | 36,93336.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 872.00 | 889.00 | 853.60 | 872.00 | 128,466128.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 872.00 | 888.00 | 871.80 | 880.00 | 57,25257.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 888.00 | 908.00 | 872.00 | 880.00 | 39,42939.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 896.00 | 902.00 | 874.00 | 886.00 | 63,89663.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 900.00 | 916.00 | 886.40 | 894.00 | 94,32894.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 910.00 | 916.00 | 896.40 | 902.00 | 39,60439.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 904.00 | 912.00 | 895.00 | 900.00 | 26,03626.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 916.00 | 916.00 | 894.00 | 898.00 | 37,74237.74k |