Friday, October 04, 2024Fri, Oct 04, 2024 | 0.0785 | 0.087 | 0.0785 | 0.087 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.0985 | 0.106 | 0.084 | 0.0935 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.108 | 0.113 | 0.106 | 0.113 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0975 | 0.121 | 0.0975 | 0.114 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.117 | 0.13 | 0.105 | 0.115 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.131 | 0.132 | 0.125 | 0.125 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.131 | 0.139 | 0.131 | 0.138 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.124 | 0.139 | 0.124 | 0.139 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.121 | 0.146 | 0.121 | 0.13 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1365 | 0.1465 | 0.101 | 0.126 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.143 | 0.1465 | 0.143 | 0.1465 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.146 | 0.14 | 0.146 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1405 | 0.149 | 0.14 | 0.148 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1565 | 0.157 | 0.148 | 0.148 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1475 | 0.168 | 0.147 | 0.1615 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.151 | 0.1585 | 0.151 | 0.1585 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.162 | 0.145 | 0.1605 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1445 | 0.153 | 0.1445 | 0.153 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1515 | 0.1525 | 0.1475 | 0.1525 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.128 | 0.1555 | 0.128 | 0.1555 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1445 | 0.145 | 0.134 | 0.135 | 00.00 |