Friday, September 20, 2024Fri, Sep 20, 2024 | 52.65 | 52.83 | 50.89 | 50.99 | 9,382,2459.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.98 | 53.99 | 52.79 | 52.96 | 804,927804.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.34 | 53.95 | 51.04 | 52.82 | 951,117951.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.46 | 51.85 | 50.46 | 51.34 | 687,748687.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.43 | 50.34 | 49.13 | 49.72 | 564,312564.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.51 | 49.89 | 47.93 | 49.23 | 408,681408.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.69 | 48.41 | 46.90 | 47.81 | 510,364510.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.12 | 48.54 | 47.22 | 47.36 | 479,543479.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.68 | 48.54 | 46.93 | 48.21 | 493,673493.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.87 | 48.69 | 46.65 | 47.49 | 809,421809.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.18 | 47.66 | 46.08 | 46.41 | 535,686535.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.97 | 48.69 | 46.83 | 47.00 | 477,330477.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.02 | 48.32 | 47.01 | 47.64 | 533,970533.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.11 | 48.90 | 47.12 | 47.29 | 508,450508.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.60 | 49.09 | 48.19 | 48.87 | 580,502580.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.43 | 49.11 | 46.76 | 48.25 | 505,870505.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.82 | 47.18 | 46.20 | 46.85 | 422,283422.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.09 | 47.66 | 46.63 | 47.07 | 366,198366.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.95 | 47.68 | 46.36 | 47.10 | 545,789545.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.52 | 46.72 | 45.23 | 46.45 | 434,318434.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.72 | 46.11 | 45.19 | 45.32 | 537,422537.42k |