Menu Search
Equities

Ziga Innovation PCL

ZIGA-R:SET

Ziga Innovation PCL

Actions
  • Price (THB)2.02
  • Today's Change0.04 / 2.02%
  • Shares traded0.00
  • 1 Year change-8.18%
  • Beta--
Data delayed at least 15 minutes, as of Nov 07 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20242.002.122.002.0200.00
Wednesday, November 06, 2024Wed, Nov 06, 20242.062.061.981.98136,800136.80k
Tuesday, November 05, 2024Tue, Nov 05, 20241.971.991.941.9837,90037.90k
Monday, November 04, 2024Mon, Nov 04, 20241.992.021.971.9718,60018.60k
Friday, November 01, 2024Fri, Nov 01, 20241.992.021.961.98396,600396.60k
Thursday, October 31, 2024Thu, Oct 31, 20242.022.042.002.02140,700140.70k
Wednesday, October 30, 2024Wed, Oct 30, 20242.062.062.002.02254,900254.90k
Tuesday, October 29, 2024Tue, Oct 29, 20242.042.142.002.06409,000409.00k
Monday, October 28, 2024Mon, Oct 28, 20241.941.981.941.9600.00
Friday, October 25, 2024Fri, Oct 25, 20241.931.971.931.943,9003.90k
Thursday, October 24, 2024Thu, Oct 24, 20241.931.961.921.9375,30075.30k
Tuesday, October 22, 2024Tue, Oct 22, 20242.002.001.961.96446,000446.00k
Monday, October 21, 2024Mon, Oct 21, 20242.022.062.002.00109,700109.70k
Friday, October 18, 2024Fri, Oct 18, 20242.062.082.002.00177,000177.00k
Thursday, October 17, 2024Thu, Oct 17, 20242.082.142.042.04707,300707.30k
Wednesday, October 16, 2024Wed, Oct 16, 20242.042.122.042.08836,400836.40k
Tuesday, October 15, 2024Tue, Oct 15, 20242.122.122.022.04470,100470.10k
Friday, October 11, 2024Fri, Oct 11, 20242.002.042.002.02277,000277.00k
Thursday, October 10, 2024Thu, Oct 10, 20242.022.042.002.00244,100244.10k
Wednesday, October 09, 2024Wed, Oct 09, 20242.022.082.002.0296,70096.70k
Tuesday, October 08, 2024Tue, Oct 08, 20242.062.062.022.02127,900127.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 07 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.