Key statistics
On Friday, Integral Corp (5842:TYO) closed at 3,170.00, 44.68% above the 52 week low of 2,191.00 set on Apr 09, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 3,305.00 |
|---|---|
| High | 3,415.00 |
| Low | 3,170.00 |
| Bid | 3,170.00 |
| Offer | 3,190.00 |
| Previous close | 3,340.00 |
| Average volume | 137.81k |
|---|---|
| Shares outstanding | 34.98m |
| Free float | 10.12m |
| P/E (TTM) | 19.13 |
| Market cap | 116.82bn JPY |
| EPS (TTM) | 174.61 JPY |
| Annual div (ADY) | 37.00 JPY |
|---|---|
| Annual div yield (ADY) | 1.11% |
| Div ex-date | Dec 29 2025 |
| Div pay-date | Mar 25 2026 |
| Next div ex-date | Jun 29 2026 |
| Next div pay-date | Sep 01 2026 |
Data delayed at least 15 minutes, as of Feb 13 2026 06:30 GMT.
More ▼
Events & Activity
- 5842:TYO reported earnings of 71.45 for the period of the year 2025Q4.
- 5842:TYO price moved over -5.01% to 3,315.00
- 5842:TYO price falls below 200-day moving average to 3,305.00 at 00:00 GMT
- 5842:TYO price falls below 200-day moving average to 3,335.00 at 03:37 GMT
- 5842:TYO trading volume exceeds daily average by +15.75%
- 5842:TYO price falls below 50-day moving average to 3,440.00 at 00:38 GMT
- 5842:TYO price rises above 50-day moving average to 3,450.00 at 00:00 GMT
- 5842:TYO price rises above 50-day moving average to 3,500.00 at 00:00 GMT
