Key statistics
On Friday, Shibaura Machine Co Ltd (6104:TYO) closed at 4,355.00, -2.79% below its 52-week high of 4,480.00, set on Dec 15, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 4,425.00 |
|---|---|
| High | 4,430.00 |
| Low | 4,325.00 |
| Bid | 4,345.00 |
| Offer | 4,385.00 |
| Previous close | 4,425.00 |
| Average volume | 97.50k |
|---|---|
| Shares outstanding | 24.82m |
| Free float | 23.54m |
| P/E (TTM) | 45.01 |
| Market cap | 106.85bn JPY |
| EPS (TTM) | 95.65 JPY |
| Annual div (ADY) | 140.00 JPY |
|---|---|
| Annual div yield (ADY) | 3.25% |
| Div ex-date | Sep 29 2025 |
| Div pay-date | Dec 02 2025 |
| Next div ex-date | Mar 30 2026 |
| Next div pay-date | Jun 01 2026 |
Data delayed at least 15 minutes, as of Feb 13 2026 06:30 GMT.
More ▼
Events & Activity
- 6104:TYO price rises above 50-day moving average to 4,350.00 at 00:00 GMT
- 6104:TYO price moved over +1.67% to 4,265.00
- 6104:TYO trading volume exceeds daily average by +17.64%
- 6104:TYO price rises above 50-day moving average to 4,310.00 at 05:40 GMT
- 6104:TYO price rises above 15-day moving average to 4,250.00 at 00:00 GMT
- 6104:TYO price rises above 15-day moving average to 4,265.00 at 00:00 GMT
