Key statistics
On Friday, Anfield Energy Inc (AEC:CVE) closed at 8.90, 163.70% above the 52 week low of 3.38 set on Apr 23, 2025.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
| Open | 8.50 |
|---|---|
| High | 9.03 |
| Low | 8.50 |
| Bid | 8.87 |
| Offer | 9.30 |
| Previous close | 8.35 |
| Average volume | 118.71k |
|---|---|
| Shares outstanding | 17.29m |
| Free float | 11.62m |
| P/E (TTM) | -- |
| Market cap | 144.36m CAD |
| EPS (TTM) | -21.90 CAD |
Data delayed at least 15 minutes, as of Feb 06 2026 21:00 GMT.
More ▼
Events & Activity
- AEC:CVE price rises above 200-day moving average to 8.77 at 15:25 GMT
- AEC:CVE price falls below 200-day moving average to 8.68 at 14:39 GMT
- AEC:CVE price falls below 50-day moving average to 9.00 at 14:32 GMT
- AEC:CVE price moved over -5.75% to 10.81
- AEC:CVE price falls below 15-day moving average to 10.81 at 14:30 GMT
