Equities

Paul Hartmann AG

  • Add to watchlist
  • Add to portfolio
  • Add an alert

Paul Hartmann AG

Actions
Health CareMedical Equipment and Services
  • Price (EUR)223.00
  • Today's Change-1.00 / -0.45%
  • Shares traded15.00
  • 1 Year change-5.51%
  • Beta0.5104
Data delayed at least 15 minutes, as of Feb 06 2026 17:47 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Key statistics

On Friday, Paul Hartmann AG (PHH2:FRA) closed at 223.00, 4.69% above its 52-week low of 213.00, set on Feb 03, 2026.
52-week range
Today
213.00Feb 03 2026258.00Apr 30 2025
Open223.00
High223.00
Low223.00
Bid222.00
Offer225.00
Previous close224.00
Average volume309.40
Shares outstanding3.57m
Free float660.00k
P/E (TTM)9.76
Market cap800.22m EUR
EPS (TTM)22.95
EUR
Annual div (ADY)8.00
EUR
Annual div yield (ADY)3.57%
Div ex-dateMay 02 2025
Div pay-dateMay 06 2025
Data delayed at least 15 minutes, as of Feb 06 2026 17:47 GMT.
More ▼

Events & Activity

  • PHH2:FRA price moved over -1.39% to 213.00
  • PHH2:FRA price falls below 50-day moving average to 220.00 at 07:25 GMT
  • PHH2:FRA price rises above 50-day moving average to 225.00 at 17:13 GMT
  • PHH2:FRA price rises above 15-day moving average to 222.00 at 10:09 GMT
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
S&P Global Market Intelligence Short Selling Activity © S&P Global Market Intelligence. All rights reserved.
Although S&P Global Market Intelligence has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of S&P Global Market Intelligence on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.