Friday, May 17, 2024Fri, May 17, 2024 | 29.09 | 29.21 | 28.60 | 28.68 | 30,08930.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.57 | 28.94 | 28.57 | 28.94 | 13,67213.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.54 | 28.73 | 28.37 | 28.57 | 39,34439.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.35 | 28.49 | 28.28 | 28.49 | 37,62437.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.47 | 28.55 | 28.32 | 28.38 | 101,379101.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.73 | 28.75 | 28.42 | 28.53 | 6,9206.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.91 | 28.97 | 28.69 | 28.81 | 12,56812.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.80 | 28.99 | 28.78 | 28.84 | 20,35720.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.07 | 29.10 | 28.94 | 28.95 | 30,76930.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.42 | 29.02 | 28.42 | 29.02 | 32,45232.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.51 | 28.54 | 28.32 | 28.53 | 10,57710.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.31 | 28.45 | 28.22 | 28.28 | 43,17543.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.01 | 28.20 | 28.00 | 28.20 | 15,65315.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.10 | 28.26 | 27.96 | 28.17 | 79,35679.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.28 | 28.32 | 28.05 | 28.18 | 34,72334.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.55 | 28.55 | 28.17 | 28.44 | 27,93027.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.36 | 28.52 | 27.90 | 28.46 | 20,32120.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.58 | 28.77 | 28.39 | 28.48 | 93,08793.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.53 | 28.75 | 27.50 | 28.65 | 63,13663.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.03 | 29.15 | 28.84 | 28.87 | 15,97015.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.00 | 29.02 | 28.90 | 28.99 | 7,4577.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.98 | 28.98 | 28.72 | 28.93 | 13,08813.09k |