Friday, May 17, 2024Fri, May 17, 2024 | 21.85 | 21.92 | 21.85 | 21.92 | 2,6742.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.94 | 21.94 | 21.82 | 21.82 | 6,6696.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.84 | 21.91 | 21.83 | 21.90 | 10,42110.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.59 | 21.68 | 21.59 | 21.68 | 2,9052.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.59 | 21.59 | 21.56 | 21.57 | 3,1823.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.71 | 21.71 | 21.63 | 21.63 | 8,8708.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.46 | 21.59 | 21.46 | 21.59 | 5,4725.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.35 | 21.44 | 21.35 | 21.42 | 24,83324.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.44 | 21.45 | 21.40 | 21.40 | 5,3915.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.38 | 21.43 | 21.38 | 21.41 | 8,9908.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 376376.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.81 | 20.99 | 20.81 | 20.92 | 2,9722.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.73 | 21.03 | 20.72 | 20.79 | 9,4149.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.02 | 21.03 | 20.94 | 20.94 | 3,7303.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.14 | 21.24 | 21.14 | 21.24 | 3,8593.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.11 | 21.17 | 21.10 | 21.14 | 2,4512.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.89 | 21.13 | 20.88 | 21.07 | 9,0799.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.92 | 20.99 | 20.86 | 20.99 | 6,5696.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.81 | 21.08 | 20.81 | 21.03 | 9,7949.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.64 | 20.74 | 20.60 | 20.71 | 7,7287.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.70 | 20.71 | 20.53 | 20.57 | 4,0754.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.98 | 20.98 | 20.75 | 20.75 | 22,97122.97k |