| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 00.00 |