Thursday, May 09, 2024Thu, May 09, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |