| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |