| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |