Friday, May 17, 2024Fri, May 17, 2024 | 368.50 | 368.50 | 360.00 | 360.00 | 709,519709.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 364.00 | 367.00 | 363.50 | 365.50 | 753,804753.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 359.00 | 365.00 | 352.00 | 364.50 | 559,310559.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 361.00 | 361.00 | 352.00 | 356.50 | 471,770471.77k |
Monday, May 13, 2024Mon, May 13, 2024 | 359.50 | 360.00 | 356.50 | 357.00 | 575,093575.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 357.00 | 360.00 | 354.00 | 359.00 | 454,223454.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 356.50 | 360.00 | 352.50 | 355.00 | 689,581689.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 357.50 | 362.00 | 354.00 | 355.50 | 468,931468.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 355.00 | 362.00 | 353.00 | 359.00 | 697,576697.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 346.00 | 353.50 | 344.00 | 353.00 | 757,107757.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 345.00 | 345.50 | 340.00 | 345.50 | 540,422540.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 343.00 | 347.00 | 338.55 | 341.50 | 470,813470.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 351.50 | 351.50 | 345.00 | 346.00 | 420,138420.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 345.00 | 350.00 | 345.00 | 348.00 | 537,048537.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 339.50 | 348.00 | 334.93 | 347.50 | 470,805470.81k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 338.00 | 344.50 | 331.50 | 335.00 | 1,080,8401.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 345.00 | 345.00 | 340.00 | 343.00 | 740,576740.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 324.50 | 340.50 | 324.50 | 340.50 | 986,025986.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 332.50 | 335.00 | 324.50 | 327.00 | 1,235,1811.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 337.50 | 340.00 | 328.00 | 328.50 | 753,574753.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 345.00 | 348.00 | 335.50 | 339.00 | 619,413619.41k |