| Friday, May 17, 2024Fri, May 17, 2024 | 242.50 | 244.00 | 240.50 | 242.50 | 640,368640.37k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 238.00 | 243.00 | 238.00 | 243.00 | 1,410,1831.41m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 241.00 | 243.50 | 238.30 | 239.00 | 780,264780.26k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 241.50 | 245.00 | 240.51 | 241.50 | 1,301,8641.30m |
| Monday, May 13, 2024Mon, May 13, 2024 | 241.50 | 245.50 | 241.00 | 243.00 | 1,473,0961.47m |
| Friday, May 10, 2024Fri, May 10, 2024 | 240.00 | 243.50 | 236.00 | 242.00 | 1,506,9251.51m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 236.50 | 239.50 | 231.50 | 239.00 | 757,175757.18k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 236.50 | 236.50 | 231.00 | 236.00 | 1,708,8771.71m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 232.00 | 237.00 | 228.00 | 237.00 | 1,302,8731.30m |
| Friday, May 03, 2024Fri, May 03, 2024 | 228.50 | 232.00 | 226.00 | 232.00 | 1,061,2111.06m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 221.50 | 228.50 | 219.00 | 228.50 | 469,843469.84k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 218.50 | 220.00 | 216.50 | 220.00 | 499,985499.99k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 217.00 | 221.50 | 217.00 | 219.00 | 358,563358.56k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 220.00 | 222.00 | 217.08 | 221.50 | 677,472677.47k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 213.50 | 218.70 | 213.50 | 218.00 | 795,980795.98k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 211.00 | 213.50 | 207.50 | 213.00 | 855,734855.73k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 209.00 | 213.00 | 208.00 | 212.50 | 806,180806.18k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 206.50 | 208.50 | 206.50 | 206.50 | 1,124,4091.12m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 200.00 | 204.50 | 199.60 | 204.00 | 973,558973.56k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 199.80 | 203.00 | 199.80 | 202.00 | 579,463579.46k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 199.60 | 202.00 | 199.60 | 201.00 | 793,520793.52k |
